English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,711.54
Open
63116.01000000
Low
62300.00000000
High
63796.33000000
Vol
10,054
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62,755.10
0.0250
1,568.88
62,755.00
1.9650
123,313.58
62,754.90
0.0500
3,137.75
62,754.80
0.7430
46,626.82
62,754.70
1.7820
111,828.88
62,754.60
0.0100
627.55
62,754.40
0.0410
2,572.93
62,754.30
0.9970
62,566.04
62,754.20
0.1640
10,291.69
62,754.10
0.0010
62.75
62,754.00
0.0970
6,087.14
62,753.90
0.0030
188.26
62,753.60
0.0010
62.75
62,753.50
0.0010
62.75
62,753.40
0.6570
41,228.98
62,753.30
0.4250
26,670.15
62,753.20
1.3020
81,704.67
62,753.10
0.0200
1,255.06
62,753.00
0.0010
62.75
62,752.80
0.0070
439.27
62,752.60
0.0030
188.26
62,752.50
0.0010
62.75
62,752.40
2.4330
152,676.59
62,752.10
0.0060
376.51
62,752.00
0.0770
4,831.90
62,751.80
0.0020
125.50
62,751.70
0.7470
46,875.52
62,751.60
0.0420
2,635.57
62,751.50
0.0010
62.75
62,751.40
0.0010
62.75
62,751.30
0.1600
10,040.21
62,751.20
0.3020
18,950.86
62,751.10
0.1850
11,608.95
62,751.00
0.0380
2,384.54
62,750.80
0.0110
690.26
62,750.70
1.3940
87,474.48
62,750.60
0.0100
627.51
62,750.50
2.9830
187,184.74
62,750.40
0.0060
376.50
62,750.30
1.4300
89,732.93
62,750.20
0.0350
2,196.26
62,750.00
3.2690
205,129.75
62,749.90
0.0040
251.00
62,749.80
2.3980
150,474.02
62,749.70
0.0700
4,392.48
62,749.60
0.0320
2,007.99
62,749.40
0.0010
62.75
62,749.30
0.0010
62.75
62,749.20
0.0300
1,882.48
62,749.10
0.0010
62.75
62,749.00
0.0790
4,957.17
62,748.80
0.0040
251.00
62,748.70
0.0130
815.73
62,748.60
0.7450
46,747.71
62,748.50
0.0500
3,137.43
62,748.40
0.0970
6,086.59
62,748.30
0.6100
38,276.46
62,748.20
0.2840
17,820.49
62,748.10
0.0010
62.75
62,748.00
3.8690
242,772.01
62,747.90
0.0010
62.75
62,747.80
0.0130
815.72
62,747.70
0.1710
10,729.86
62,747.60
0.0010
62.75
62,747.50
0.9940
62,371.02
62,747.40
1.5520
97,383.96
62,747.20
0.1010
6,337.47
62,747.10
0.9880
61,994.13
62,747.00
0.6500
40,785.55
62,746.90
1.2860
80,692.51
62,746.80
0.0150
941.20
62,746.70
1.7450
109,492.99
62,746.60
0.3070
19,263.21
62,746.50
0.0030
188.24
62,746.30
0.1180
7,404.06
62,746.20
0.6850
42,981.15
62,746.10
2.4160
151,594.58
62,746.00
0.1330
8,345.22
62,745.90
2.0340
127,625.16
62,745.70
0.0580
3,639.25
62,745.60
2.0670
129,695.16
62,745.50
3.0780
193,130.65
62,745.40
0.0650
4,078.45
62,745.30
0.0020
125.49
62,745.20
0.0930
5,835.30
62,745.10
0.1140
7,152.94
62,744.90
0.0010
62.74
62,744.80
0.0140
878.43
62,744.70
0.1580
9,913.66
62,744.50
0.0010
62.74
62,744.40
10.3750
650,973.15
62,744.30
3.5780
224,499.11
62,744.20
0.9990
62,681.46
62,744.10
0.2600
16,313.47
62,744.00
0.0270
1,694.09
62,743.90
0.0010
62.74
62,743.80
0.0030
188.23
62,743.70
0.0160
1,003.90
62,743.60
0.2120
13,301.64
62,743.50
0.0110
690.18
62,743.40
2.4280
152,340.98
62,743.30
0.4180
26,226.70
62,743.20
0.0590
3,701.85
62,743.10
0.1480
9,285.98
62,743.00
0.0120
752.92
62,742.90
0.1760
11,042.75
62,742.80
0.0020
125.49
62,742.70
0.4000
25,097.08
62,742.60
0.1380
8,658.48
62,742.50
0.0010
62.74
62,742.40
0.8000
50,193.92
62,742.30
2.5380
159,239.96
62,742.20
0.3910
24,532.20
62,742.10
0.0250
1,568.55
62,742.00
0.0680
4,266.46
62,741.90
0.0220
1,380.32
62,741.80
0.0030
188.23
62,741.70
0.0300
1,882.25
62,741.60
0.9930
62,302.41
62,741.50
2.3880
149,826.70
62,741.30
0.0010
62.74
62,741.20
0.0030
188.22
62,741.10
0.3060
19,198.78
62,741.00
0.0040
250.96
62,740.90
0.0010
62.74
62,740.80
0.0830
5,207.49
62,740.70
0.0010
62.74
62,740.50
5.0920
319,474.63
62,740.30
1.8980
119,081.09
62,740.20
0.0010
62.74
62,740.10
0.0020
125.48
62,740.00
0.0290
1,819.46
62,739.90
2.5320
158,857.43
62,739.80
0.0010
62.74
62,739.60
0.2010
12,610.66
62,739.50
0.0020
125.48
62,739.40
0.0300
1,882.18
62,739.30
0.7770
48,748.44
62,739.10
0.0280
1,756.69
62,739.00
0.0020
125.48
62,738.90
0.0030
188.22
62,738.80
0.1440
9,034.39
62,738.70
0.4130
25,911.08
62,738.60
0.0040
250.95
62,738.50
0.0490
3,074.19
62,738.40
0.0240
1,505.72
62,738.30
1.3810
86,641.59
62,738.20
1.9540
122,590.44
62,738.10
0.9970
62,549.89
62,738.00
1.0070
63,177.17
62,737.90
0.0200
1,254.76
62,737.80
0.0170
1,066.54
62,737.70
0.0630
3,952.48
62,737.60
0.0040
250.95
62,737.50
0.0010
62.74
62,737.40
0.0920
5,771.84
62,737.30
0.0250
1,568.43
62,737.20
0.0730
4,579.82
62,737.10
2.4270
152,262.94
62,737.00
0.0970
6,085.49
62,736.90
0.0520
3,262.32
62,736.80
0.0060
376.42
62,736.60
0.0520
3,262.30
62,736.50
0.1100
6,901.02
62,736.40
0.2920
18,319.03
62,736.30
0.0010
62.74
62,736.20
1.8260
114,556.30
62,736.10
0.0010
62.74
62,736.00
0.0540
3,387.74
62,735.90
0.0060
376.42
62,735.80
0.1300
8,155.65
62,735.70
0.3360
21,079.20
62,735.60
0.0050
313.68
62,735.40
0.0330
2,070.27
62,735.30
1.7900
112,296.19
62,735.20
1.4230
89,272.19
62,735.10
0.0080
501.88
62,735.00
0.1680
10,539.48
62,734.90
0.0020
125.47
62,734.80
0.0020
125.47
62,734.70
1.2780
80,174.95
62,734.60
4.4960
282,054.76
62,734.50
0.0400
2,509.38
62,734.40
0.0490
3,073.99
62,734.30
0.0130
815.55
62,734.20
0.0040
250.94
62,734.00
1.2760
80,048.58
62,733.90
2.3940
150,184.96
62,733.80
0.0030
188.20
62,733.70
0.1250
7,841.71
62,733.60
0.0270
1,693.81
62,733.40
0.0050
313.67
62,733.30
0.3210
20,137.39
62,733.20
0.2920
18,318.09
62,733.10
0.8180
51,315.68
62,733.00
0.0010
62.73
62,732.90
0.1720
10,790.06
62,732.80
1.0310
64,677.52
62,732.70
1.1470
71,954.41
62,732.60
8.8290
553,866.13
62,732.50
1.7490
109,719.14
62,732.40
0.2380
14,930.31
62,732.30
0.0680
4,265.80
62,732.20
0.9950
62,418.54
62,732.10
0.3110
19,509.68
62,732.00
0.3270
20,513.36
62,731.90
0.1400
8,782.47
62,731.80
0.3260
20,450.57
62,731.70
0.2360
14,804.68
62,731.60
0.9860
61,853.36
62,731.50
0.3340
20,952.32
62,731.40
0.7640
47,926.79
62,731.30
2.3970
150,366.93
62,731.20
0.2100
13,173.55
62,731.10
0.0120
752.77
62,731.00
0.0040
250.92
62,730.90
0.0040
250.92
62,730.80
0.0700
4,391.16
62,730.70
0.4000
25,092.28
62,730.60
0.0010
62.73
62,730.50
0.0030
188.19
62,730.40
0.0040
250.92
62,730.30
0.0480
3,011.05
62,730.20
0.0090
564.57
62,730.00
0.7740
48,553.02
62,729.80
0.0340
2,132.81
62,729.60
0.0470
2,948.29
62,729.50
0.9120
57,209.30
62,729.40
0.0040
250.92
62,729.30
0.0030
188.19
62,729.20
0.0480
3,011.00
62,729.10
0.1240
7,778.41
62,729.00
0.1600
10,036.64
62,728.90
0.0180
1,129.12
62,728.80
0.0080
501.83
62,728.70
0.0120
752.74
62,728.60
1.1150
69,942.39
62,728.50
3.5700
223,940.75
62,728.40
0.0110
690.01
62,728.30
0.3200
20,073.06
62,728.20
0.2910
18,253.91
62,728.10
0.1650
10,350.14
62,728.00
0.0340
2,132.75
62,727.80
0.0810
5,080.95
62,727.70
0.5830
36,570.25
62,727.60
0.0990
6,210.03
62,727.50
0.0030
188.18
62,727.40
1.3520
84,807.44
62,727.30
0.1210
7,590.00
62,727.20
0.0010
62.73
62,727.10
0.0820
5,143.62
62,726.90
0.7470
46,856.99
62,726.80
0.0600
3,763.61
62,726.70
0.4230
26,533.39
62,726.60
0.0170
1,066.35
62,726.50
0.2400
15,054.36
62,726.40
0.2530
15,869.78
62,726.30
0.9740
61,095.42
62,726.20
0.0720
4,516.29
62,726.10
5.3190
333,640.13
62,726.00
0.0100
627.26
62,725.90
2.4020
150,667.61
62,725.80
2.6840
168,356.05
62,725.70
0.3110
19,507.69
62,725.60
0.0070
439.08
62,725.50
0.0030
188.18
62,725.40
0.0100
627.25
62,725.20
0.0090
564.53
62,725.00
0.6620
41,523.95
62,724.90
0.0220
1,379.95
62,724.80
0.5140
32,240.55
62,724.70
0.0040
250.90
62,724.60
1.8100
113,531.53
62,724.50
0.0020
125.45
62,724.40
0.0020
125.45
62,724.30
0.2880
18,064.60
62,724.10
0.0010
62.72
62,724.00
0.0370
2,320.79
62,723.90
0.0010
62.72
62,723.80
0.8440
52,938.89
62,723.70
0.4780
29,981.93
62,723.60
0.0090
564.51
62,723.50
0.0010
62.72
62,723.40
6.6760
418,741.42
62,723.30
2.7610
173,179.03
62,723.20
0.0030
188.17
62,723.10
0.0030
188.17
62,723.00
0.2880
18,064.22
62,722.90
0.0030
188.17
62,722.80
0.0500
3,136.14
62,722.70
0.4000
25,089.08
62,722.60
2.8710
180,076.58
62,722.50
1.1590
72,695.38
62,722.40
1.1150
69,935.48
62,722.30
0.2920
18,314.91
62,722.20
0.0050
313.61
62,722.10
0.0510
3,198.83
62,722.00
0.0100
627.22
62,721.80
0.0020
125.44
62,721.70
0.0260
1,630.76
62,721.60
0.0120
752.66
62,721.50
0.1210
7,589.30
62,721.40
0.3280
20,572.62
62,721.30
0.0030
188.16
62,721.20
0.0020
125.44
62,721.10
0.0360
2,257.96
62,721.00
0.0180
1,128.98
62,720.90
0.0150
940.81
62,720.80
0.3190
20,007.94
62,720.70
3.2580
204,344.04
62,720.60
0.0970
6,083.90
62,720.50
0.0130
815.37
62,720.40
0.3260
20,446.85
62,720.30
0.0140
878.08
62,720.20
0.0160
1,003.52
62,720.10
0.2400
15,052.82
62,720.00
0.3150
19,756.80
62,719.90
0.4760
29,854.67
62,719.80
0.0130
815.36
62,719.70
1.5220
95,459.38
62,719.60
1.1140
69,869.63
62,719.50
0.0010
62.72
62,719.40
0.3720
23,331.62
62,719.30
0.9630
60,398.69
62,719.20
0.0570
3,574.99
62,719.10
1.0890
68,301.10
62,719.00
1.2430
77,959.72
62,718.90
0.3210
20,132.77
62,718.80
0.0050
313.59
62,718.70
0.3200
20,069.98
62,718.60
0.0030
188.16
62,718.50
0.0310
1,944.27
62,718.40
0.9630
60,397.82
62,718.30
0.1850
11,602.89
62,718.10
0.0010
62.72
62,718.00
2.4790
155,477.92
62,717.90
0.1820
11,414.66
62,717.80
0.3210
20,132.41
62,717.70
0.0070
439.02
62,717.60
0.8050
50,487.67
62,717.40
0.0020
125.43
62,717.30
0.0140
878.04
62,717.20
0.3400
21,323.85
62,717.10
0.2450
15,365.69
62,717.00
0.9600
60,208.32
62,716.90
0.1210
7,588.74
62,716.80
0.0030
188.15
62,716.60
0.0020
125.43
62,716.50
0.0030
188.15
62,716.40
0.0090
564.45
62,716.30
1.5320
96,081.37
62,716.20
1.4940
93,698.00
62,716.10
0.0780
4,891.86
62,716.00
0.7190
45,092.80
62,715.90
0.1600
10,034.54
62,715.70
0.0410
2,571.34
62,715.60
0.0060
376.29
62,715.50
0.1100
6,898.71
62,715.40
0.0180
1,128.88
62,715.30
0.0030
188.15
62,715.20
0.0040
250.86
62,715.10
0.0140
878.01
62,715.00
0.1460
9,156.39
62,714.90
0.0020
125.43
62,714.80
2.3940
150,139.23
62,714.70
0.0220
1,379.72
62,714.60
0.0990
6,208.75
62,714.50
0.0020
125.43
62,714.40
0.2600
16,305.74
62,714.30
0.0980
6,146.00
62,714.20
0.0010
62.71
62,714.10
0.0020
125.43
62,714.00
0.3200
20,068.48
62,713.90
0.5740
35,997.78
62,713.80
0.0310
1,944.13
62,713.70
0.0030
188.14
62,713.60
0.1600
10,034.18
62,713.50
0.0030
188.14
62,713.40
0.6840
42,895.97
62,713.30
0.0030
188.14
62,713.20
0.0030
188.14
62,713.10
2.1300
133,578.90
62,713.00
0.7590
47,599.17
62,712.90
0.0020
125.43
62,712.80
0.3190
20,005.38
62,712.70
0.3190
20,005.35
62,712.60
0.0020
125.43
62,712.50
0.1080
6,772.95
62,712.40
0.0010
62.71
62,712.30
0.2550
15,991.64
62,712.20
0.0050
313.56
62,712.10
0.6000
37,627.26
62,712.00
0.0050
313.56
62,711.90
0.0330
2,069.49
62,711.80
0.0010
62.71
62,711.70
0.0030
188.14
62,711.60
3.0240
189,639.88
62,711.50
0.1840
11,538.92
62,711.40
0.0030
188.13
62,711.30
0.2600
16,304.94
62,711.20
0.0980
6,145.70
62,711.10
0.3200
20,067.55
62,711.00
0.0180
1,128.80
62,710.80
0.0010
62.71
62,710.70
0.3150
19,753.87
62,710.60
0.0020
125.42
62,710.50
0.0020
125.42
62,710.40
0.0030
188.13
62,710.10
0.1920
12,040.34
62,710.00
0.2780
17,433.38
62,709.90
1.8100
113,504.92
62,709.80
0.4670
29,285.48
62,709.70
0.3600
22,575.49
62,709.60
0.3900
24,456.74
62,709.50
0.2050
12,855.45
62,709.40
0.2530
15,865.48
62,709.30
0.4390
27,529.38
62,709.20
0.1100
6,898.01
62,709.10
0.1470
9,218.24
62,708.90
0.0680
4,264.21
62,708.80
0.0030
188.13
62,708.70
1.4200
89,046.35
62,708.60
0.0980
6,145.44
62,708.50
0.0760
4,765.85
62,708.40
2.3960
150,249.33
62,708.30
0.0260
1,630.42
62,708.20
0.0820
5,142.07
62,708.10
0.0400
2,508.32
62,708.00
0.5690
35,680.85
62,707.90
0.2470
15,488.85
62,707.80
0.0770
4,828.50
62,707.60
0.3300
20,693.51
62,707.40
0.0970
6,082.62
62,707.30
0.0840
5,267.41
62,707.20
1.3610
85,344.50
62,707.10
0.3290
20,630.64
62,707.00
0.0080
501.66
62,706.90
0.0240
1,504.97
62,706.80
1.3670
85,720.20
62,706.70
0.0210
1,316.84
62,706.60
0.0010
62.71
62,706.50
0.1250
7,838.31
62,706.40
0.0020
125.41
62,706.30
0.0020
125.41
62,706.20
0.0960
6,019.80
62,706.10
0.2980
18,686.42
62,706.00
0.0090
564.35
62,705.90
0.0010
62.71
62,705.80
0.4230
26,524.55
62,705.70
0.1130
7,085.74
62,705.60
0.0030
188.12
62,705.50
0.0010
62.71
62,705.40
0.0010
62.71
62,705.30
0.0010
62.71
62,705.20
0.0040
250.82
62,705.10
0.1530
9,593.88
62,705.00
0.0120
752.46
62,704.90
0.0050
313.52
62,704.80
0.0070
438.93
62,704.70
0.1000
6,270.47
62,704.60
0.0010
62.70
62,704.50
0.0060
376.23
62,704.40
0.0010
62.70
62,704.20
0.0020
125.41
62,704.00
0.0080
501.63
62,703.80
0.0020
125.41
62,703.70
0.0080
501.63
62,703.60
0.0020
125.41
62,703.50
0.0030
188.11
62,703.40
0.4080
25,582.99
62,703.30
0.0040
250.81
62,703.20
0.0990
6,207.62
62,703.10
0.0400
2,508.12
62,703.00
0.0030
188.11
62,702.90
0.0040
250.81
62,702.80
0.0040
250.81
62,702.50
0.0100
627.03
62,702.40
0.0020
125.40
62,702.30
0.0030
188.11
62,702.10
0.0040
250.81
62,702.00
0.0030
188.11
62,701.90
0.0020
125.40
62,701.80
0.3200
20,064.58
62,701.70
0.0030
188.11
62,701.60
0.7750
48,593.74
62,701.50
0.0040
250.81
62,701.40
0.0010
62.70
62,701.20
0.0170
1,065.92
62,701.10
0.0070
438.91
62,701.00
0.0070
438.91
62,700.90
0.0160
1,003.21
62,700.80
0.0020
125.40
62,700.60
0.0040
250.80
62,700.40
0.0030
188.10
62,700.20
0.0040
250.80
62,700.10
0.0030
188.10
62,700.00
3.3120
207,662.40
62,699.90
0.7000
43,889.93
62,699.80
0.0040
250.80
62,699.70
15.0220
941,874.89
62,711.54
62,699.60
11.0030
689,883.70
62,699.50
0.0170
1,065.89
62,699.40
0.0200
1,253.99
62,699.30
0.0010
62.70
62,699.20
0.0200
1,253.98
62,699.10
0.0020
125.40
62,699.00
0.0290
1,818.27
62,698.70
0.0700
4,388.91
62,698.60
0.0020
125.40
62,698.50
0.0010
62.70
62,698.40
0.1120
7,022.22
62,698.30
0.1230
7,711.89
62,698.20
0.3200
20,063.42
62,698.10
0.0280
1,755.55
62,698.00
0.0900
5,642.82
62,697.80
0.0840
5,266.62
62,697.70
0.0710
4,451.54
62,697.50
0.0110
689.67
62,697.40
0.0030
188.09
62,697.30
0.4500
28,213.79
62,697.20
0.0020
125.39
62,697.10
0.0010
62.70
62,697.00
0.0020
125.39
62,696.90
0.0960
6,018.90
62,696.80
0.0520
3,260.23
62,696.70
0.0010
62.70
62,696.50
0.0840
5,266.51
62,696.40
0.2940
18,432.74
62,696.30
0.0030
188.09
62,696.20
0.0030
188.09
62,696.10
0.0130
815.05
62,696.00
0.0020
125.39
62,695.90
0.0080
501.57
62,695.70
0.1290
8,087.75
62,695.60
0.0170
1,065.83
62,695.50
0.6800
42,632.94
62,695.40
0.0430
2,695.90
62,695.30
0.5590
35,046.67
62,695.20
0.1290
8,087.68
62,695.10
0.5400
33,855.35
62,695.00
0.0060
376.17
62,694.90
0.0030
188.08
62,694.80
0.0330
2,068.93
62,694.70
0.0050
313.47
62,694.60
0.0960
6,018.68
62,694.50
0.0350
2,194.31
62,694.40
0.0320
2,006.22
62,694.30
0.0230
1,441.97
62,694.20
2.2470
140,873.87
62,694.10
2.7760
174,038.82
62,694.00
2.6790
167,957.23
62,693.90
0.4660
29,215.36
62,693.80
0.0810
5,078.20
62,693.70
0.1330
8,338.26
62,693.60
0.0690
4,325.86
62,693.50
0.1850
11,598.30
62,693.40
0.1580
9,905.56
62,693.30
0.1220
7,648.58
62,693.20
2.2410
140,495.46
62,693.10
0.1520
9,529.35
62,693.00
0.0030
188.08
62,692.80
0.0030
188.08
62,692.70
0.0030
188.08
62,692.60
0.0030
188.08
62,692.50
0.0010
62.69
62,692.40
0.0110
689.62
62,692.30
0.1750
10,971.15
62,692.20
0.2930
18,368.81
62,692.10
0.0960
6,018.44
62,692.00
0.0030
188.08
62,691.70
0.0030
188.08
62,691.60
0.6680
41,877.99
62,691.50
3.4450
215,972.22
62,691.40
1.2820
80,370.37
62,691.30
0.7090
44,448.13
62,691.20
1.2560
78,740.15
62,691.10
2.3950
150,145.18
62,691.00
0.0020
125.38
62,690.90
0.3670
23,007.56
62,690.80
0.0020
125.38
62,690.70
0.3190
19,998.33
62,690.60
0.1900
11,911.21
62,690.50
0.0050
313.45
62,690.40
0.0020
125.38
62,690.30
0.0080
501.52
62,690.20
0.1610
10,093.12
62,690.10
0.1600
10,030.42
62,690.00
0.4910
30,780.79
62,689.90
0.4040
25,326.72
62,689.80
0.0060
376.14
62,689.70
0.0830
5,203.25
62,689.60
0.0020
125.38
62,689.50
0.0010
62.69
62,689.40
0.0960
6,018.18
62,689.30
0.0350
2,194.13
62,689.10
0.0040
250.76
62,689.00
0.0770
4,827.05
62,688.90
0.0010
62.69
62,688.80
0.2400
15,045.31
62,688.70
0.1330
8,337.60
62,688.60
0.5800
36,359.39
62,688.50
0.0520
3,259.80
62,688.40
0.2640
16,549.74
62,688.30
0.0020
125.38
62,688.20
1.4430
90,459.07
62,688.10
0.0010
62.69
62,688.00
0.1380
8,650.94
62,687.90
0.0010
62.69
62,687.80
1.0160
63,690.80
62,687.70
0.0900
5,641.89
62,687.60
0.0100
626.88
62,687.50
0.0040
250.75
62,687.40
0.0040
250.75
62,687.30
0.0990
6,206.04
62,687.20
0.0060
376.12
62,687.10
2.4790
155,401.32
62,687.00
1.0830
67,890.02
62,686.90
0.2720
17,050.84
62,686.80
0.2610
16,361.25
62,686.70
2.0230
126,815.19
62,686.60
0.5000
31,343.30
62,686.50
0.3210
20,122.37
62,686.40
0.0140
877.61
62,686.30
0.0020
125.37
62,686.20
0.0930
5,829.82
62,686.10
0.0020
125.37
62,686.00
0.0020
125.37
62,685.90
0.0320
2,005.95
62,685.80
0.0350
2,194.00
62,685.70
3.0590
191,755.56
62,685.60
0.0070
438.80
62,685.50
0.0110
689.54
62,685.40
0.0030
188.06
62,685.30
0.0010
62.69
62,685.20
0.0020
125.37
62,685.10
1.7520
109,824.30
62,685.00
0.0040
250.74
62,684.90
0.3450
21,626.29
62,684.80
0.0080
501.48
62,684.70
0.0020
125.37
62,684.60
0.1020
6,393.83
62,684.50
2.4250
152,009.91
62,684.40
0.0010
62.68
62,684.30
0.0020
125.37
62,684.10
0.0020
125.37
62,684.00
0.2910
18,241.04
62,683.90
1.5780
98,915.19
62,683.80
0.1660
10,405.51
62,683.70
0.0010
62.68
62,683.60
0.0040
250.73
62,683.50
0.0040
250.73
62,683.40
0.0010
62.68
62,683.30
0.0030
188.05
62,683.20
0.0030
188.05
62,683.10
0.0010
62.68
62,683.00
0.1310
8,211.47
62,682.90
0.0820
5,140.00
62,682.80
0.0020
125.37
62,682.70
0.0070
438.78
62,682.60
0.0030
188.05
62,682.50
0.0150
940.24
62,682.40
0.0030
188.05
62,682.30
0.2890
18,115.18
62,682.20
0.3350
20,998.54
62,682.10
0.2150
13,476.65
62,682.00
1.5300
95,903.46
62,681.90
2.3960
150,185.83
62,681.70
0.0070
438.77
62,681.60
0.1920
12,034.87
62,681.50
0.0130
814.86
62,681.40
0.0050
313.41
62,681.30
0.3220
20,183.38
62,681.20
0.3200
20,057.98
62,681.10
0.0040
250.72
62,681.00
0.0040
250.72
62,680.90
0.0010
62.68
62,680.80
0.6600
41,369.33
62,680.70
1.3660
85,621.84
62,680.60
0.4230
26,513.89
62,680.50
0.0070
438.76
62,680.40
0.8770
54,970.71
62,680.20
0.0020
125.36
62,680.10
0.0400
2,507.20
62,680.00
0.3210
20,120.28
62,679.90
0.0010
62.68
62,679.80
0.0070
438.76
62,679.70
0.0130
814.84
62,679.50
0.0390
2,444.50
62,679.40
1.0790
67,631.07
62,679.30
0.3900
24,444.93
62,679.20
0.0020
125.36
62,679.10
0.0590
3,698.07
62,679.00
2.4190
151,620.50
62,678.90
0.0730
4,575.56
62,678.80
0.2010
12,598.44
62,678.70
0.6250
39,174.19
62,678.60
0.0040
250.71
62,678.50
0.0010
62.68
62,678.40
0.0100
626.78
62,678.30
0.0020
125.36
62,678.10
0.5660
35,475.80
62,678.00
0.1000
6,267.80
62,677.90
0.0010
62.68
62,677.80
0.2140
13,413.05
62,677.70
1.8960
118,836.92
62,677.60
1.8280
114,574.65
62,677.50
0.0480
3,008.52
62,677.30
0.9310
58,352.57
62,677.20
0.3610
22,626.47
62,677.10
0.0960
6,017.00
62,677.00
0.0410
2,569.76
62,676.80
0.0080
501.41
62,676.70
1.3720
85,992.43
62,676.60
0.2180
13,663.50
62,676.50
0.0010
62.68
62,676.40
0.5890
36,916.40
62,676.30
2.3960
150,172.41
62,676.20
0.0010
62.68
62,676.10
4.7230
296,019.22
62,676.00
2.0890
130,930.16
62,675.90
0.0540
3,384.50
62,675.80
2.3030
144,342.37
62,675.70
0.0320
2,005.62
62,675.60
0.0490
3,071.10
62,675.40
0.0140
877.46
62,675.30
0.0080
501.40
62,675.20
0.3480
21,810.97
62,675.10
2.0220
126,729.05
62,675.00
0.0150
940.13
62,674.90
0.0950
5,954.12
62,674.80
0.4700
29,457.16
62,674.70
0.0710
4,449.90
62,674.60
0.0010
62.67
62,674.50
0.6920
43,370.75
62,674.40
2.6620
166,839.25
62,674.30
0.0500
3,133.72
62,674.20
3.2210
201,873.60
62,674.10
0.1000
6,267.41
62,674.00
0.0020
125.35
62,673.90
0.1190
7,458.19
62,673.80
0.1220
7,646.20
62,673.70
2.6060
163,327.66
62,673.60
0.0060
376.04
62,673.50
0.0020
125.35
62,673.40
0.3430
21,496.98
62,673.20
0.0040
250.69
62,672.90
1.1710
73,389.97
62,672.80
0.0010
62.67
62,672.70
0.0050
313.36
62,672.60
0.0130
814.74
62,672.50
0.0080
501.38
62,672.40
0.1010
6,329.91
62,672.30
0.0020
125.34
62,672.20
0.0480
3,008.27
62,672.10
0.0610
3,823.00
62,672.00
0.0270
1,692.14
62,671.90
0.1620
10,152.85
62,671.80
0.1210
7,583.29
62,671.70
0.1210
7,583.28
62,671.60
0.3810
23,877.88
62,671.50
0.1190
7,457.91
62,671.40
0.2700
16,921.28
62,671.30
1.0360
64,927.47
62,671.20
1.7870
111,993.43
62,671.10
1.0550
66,118.01
62,671.00
0.0010
62.67
62,670.90
0.9390
58,847.98
62,670.80
3.5670
223,546.74
62,670.70
1.1720
73,450.06
62,670.60
0.0010
62.67
62,670.50
0.1590
9,964.61
62,670.40
0.0020
125.34
62,670.20
0.2960
18,550.38
62,670.00
0.3060
19,177.02
62,669.90
4.0600
254,439.79
62,669.80
0.0010
62.67
62,669.70
0.0110
689.37
62,669.60
0.0120
752.04
62,669.50
0.0030
188.01
62,669.40
0.1100
6,893.63
62,669.30
0.0010
62.67
62,669.20
0.0010
62.67
62,669.10
0.0510
3,196.12
62,669.00
0.0020
125.34
62,668.90
0.0690
4,324.15
62,668.80
0.0080
501.35
62,668.60
0.0060
376.01
62,668.50
0.0010
62.67
62,668.40
1.2800
80,215.55
62,668.30
1.0780
67,556.43
62,668.20
2.4460
153,286.42
62,668.10
0.0480
3,008.07
62,668.00
0.9540
59,785.27
62,667.80
0.0030
188.00
62,667.70
0.0290
1,817.36
62,667.60
0.0040
250.67
62,667.50
0.3220
20,178.94
62,667.40
0.0010
62.67
62,667.30
0.0020
125.33
62,667.20
0.1810
11,342.76
62,667.10
0.0010
62.67
62,667.00
0.9740
61,037.66
62,666.90
0.0020
125.33
62,666.80
0.3210
20,116.04
62,666.70
0.6600
41,360.02
62,666.50
0.0070
438.67
62,666.40
0.0010
62.67
62,666.10
1.2060
75,575.32
62,666.00
1.6570
103,837.56
62,665.90
1.1720
73,444.43
62,665.80
0.0040
250.66
62,665.70
1.1730
73,506.87
62,665.60
0.0030
188.00
62,665.50
0.0970
6,078.55
62,665.40
2.2990
144,067.75
62,665.30
0.0020
125.33
62,665.20
0.0010
62.67
62,665.10
0.0010
62.67
62,665.00
0.0040
250.66
62,664.90
0.8900
55,771.76
62,664.80
0.6300
39,478.82
62,664.50
2.5110
157,350.56
62,664.40
0.0180
1,127.96
62,664.30
0.0600
3,759.86
62,664.20
0.0070
438.65
62,664.10
0.0450
2,819.88
62,664.00
0.0550
3,446.52
62,663.90
0.0970
6,078.40
62,663.80
0.0180
1,127.95
62,663.70
10.3720
649,947.90
62,663.60
0.0020
125.33
62,663.50
0.3220
20,177.65
62,663.40
0.0310
1,942.57
62,663.30
2.2210
139,175.19
62,663.10
0.0170
1,065.27
62,663.00
0.0010
62.66
62,662.90
0.0930
5,827.65
62,662.80
0.0060
375.98
62,662.70
6.0020
376,101.53
62,662.60
0.0020
125.33
62,662.50
0.0020
125.33
62,662.40
0.0050
313.31
62,662.30
1.2710
79,643.78
62,662.20
1.1840
74,192.04
62,662.10
0.0660
4,135.70
62,662.00
1.3420
84,092.40
62,661.90
2.3980
150,263.24
62,661.80
0.8760
54,891.74
62,661.60
0.0020
125.32
62,661.50
0.0010
62.66
62,661.40
0.1510
9,461.87
62,661.30
0.9310
58,337.67
62,661.20
0.0110
689.27
62,661.00
0.0060
375.97
62,660.80
0.2970
18,610.26
62,660.70
0.0050
313.30
62,660.50
1.6190
101,447.35
62,660.40
0.3590
22,495.08
62,660.30
0.0060
375.96
62,660.20
0.0710
4,448.87
62,660.10
0.0310
1,942.46
62,660.00
1.4580
91,358.28
62,659.90
0.0470
2,945.02
62,659.80
0.0160
1,002.56
62,659.70
0.0530
3,320.96
62,659.60
0.0040
250.64
62,659.50
0.0220
1,378.51
62,659.40
0.3690
23,121.32
62,659.30
0.0010
62.66
62,659.20
0.0110
689.25
62,659.10
0.0710
4,448.80
62,659.00
0.0030
187.98
62,658.90
0.0260
1,629.13
62,658.70
0.8770
54,951.68
62,658.60
0.0960
6,015.23
62,658.50
3.0800
192,988.18
62,658.40
0.0540
3,383.55
62,658.30
0.0160
1,002.53
62,658.20
0.0270
1,691.77
62,658.10
1.1700
73,309.98
62,658.00
0.0020
125.32
62,657.90
0.0330
2,067.71
62,657.80
0.0430
2,694.29
62,657.70
0.0020
125.32
62,657.60
3.2330
202,572.02
62,657.40
0.0010
62.66
62,657.30
0.0320
2,005.03
62,657.20
0.3730
23,371.14
62,657.10
1.8920
118,547.23
62,657.00
4.0790
255,577.90
62,656.90
4.5920
287,720.48
62,656.80
1.0480
65,664.33
62,656.70
1.0640
66,666.73
62,656.50
1.0000
62,656.50
62,656.40
0.0010
62.66
62,656.30
0.0010
62.66
62,656.00
0.0010
62.66
62,655.90
0.0010
62.66
62,655.80
0.0290
1,817.02
62,655.70
0.0080
501.25
62,655.60
0.8790
55,074.27
62,655.50
0.0030
187.97
62,655.40
0.0010
62.66
62,655.30
0.0010
62.66
62,655.20
0.0170
1,065.14
62,655.10
0.3200
20,049.63
62,655.00
0.1380
8,646.39
62,654.90
1.2760
79,947.65
62,654.80
0.0040
250.62
62,654.70
0.3230
20,237.47
62,654.60
1.1720
73,431.19
62,654.50
0.0020
125.31
62,654.40
0.0270
1,691.67
62,654.30
0.0100
626.54
62,654.20
0.0020
125.31
62,654.10
0.0050
313.27
62,654.00
0.0010
62.65
62,653.90
1.3740
86,086.46
62,653.80
0.2940
18,420.22
62,653.60
0.0320
2,004.92
62,653.50
0.0360
2,255.53
62,653.40
2.3940
149,992.24
62,653.30
0.0020
125.31
62,653.20
0.0020
125.31
62,653.10
0.0090
563.88
62,653.00
0.0960
6,014.69
62,652.90
0.0560
3,508.56
62,652.80
0.1880
11,778.73
62,652.60
0.0830
5,200.17
62,652.50
0.8730
54,695.63
62,652.40
0.0340
2,130.18
62,652.10
1.1720
73,428.26
62,652.00
0.2230
13,971.40
62,651.90
1.9770
123,862.81
62,651.80
0.0020
125.30
62,651.60
0.0940
5,889.25
62,651.40
0.0010
62.65
62,651.20
0.0140
877.12
62,651.00
0.1650
10,337.42
62,650.90
1.3370
83,764.25
62,650.70
0.0770
4,824.10
62,650.60
0.2950
18,481.93
62,650.50
1.2240
76,684.21
62,650.10
0.3760
23,556.44
62,650.00
1.1630
72,861.95
62,649.90
0.0030
187.95
62,649.80
0.0070
438.55
62,649.60
0.0020
125.30
62,649.50
2.4340
152,488.88
62,649.40
0.8730
54,692.93
62,649.30
0.0310
1,942.13
62,649.20
0.3190
19,985.09
62,649.10
0.0050
313.25
62,649.00
0.3200
20,047.68
62,648.90
0.0060
375.89
62,648.80
0.0030
187.95
62,648.70
0.0030
187.95
62,648.50
0.0100
626.49
62,648.40
0.0030
187.95
62,648.30
0.0020
125.30
62,648.00
0.2110
13,218.73
62,647.90
0.0140
877.07
62,647.80
0.6400
40,094.59
62,647.70
2.4130
151,168.90
62,647.60
0.0220
1,378.25
62,647.50
0.0040
250.59
62,647.40
0.0050
313.24
62,647.30
1.2260
76,805.59
62,647.20
0.1800
11,276.50
62,647.10
3.4900
218,638.38
62,647.00
1.1810
73,986.11
62,646.90
0.2950
18,480.84
62,646.80
0.0020
125.29
62,646.60
0.0010
62.65
62,646.40
0.0050
313.23
62,646.30
0.8650
54,189.05
62,646.20
0.3160
19,796.20
62,646.10
0.0500
3,132.31
62,646.00
1.5170
95,033.98
62,645.90
2.3970
150,162.22
62,645.80
2.7610
172,965.05
62,645.70
0.0070
438.52
62,645.60
0.1770
11,088.27
62,645.40
0.0020
125.29
62,645.30
0.0010
62.65
62,645.20
0.0010
62.65
62,645.10
0.0020
125.29
62,645.00
0.0010
62.65
62,644.90
3.2920
206,227.01
62,644.80
0.0060
375.87
62,644.70
0.0160
1,002.32
62,644.60
0.0010
62.64
62,644.50
2.2430
140,511.61
62,644.30
0.0310
1,941.97
62,644.20
0.0600
3,758.65
62,644.10
2.6470
165,818.93
62,644.00
0.0270
1,691.39
62,643.90
0.0010
62.64
62,643.80
0.0040
250.58
62,643.70
0.6130
38,400.59
Recent Trades
Price
Size
Time
62,699.6000
0.0010
13:01:15
62,699.6000
0.0020
13:01:15
62,699.7000
0.0450
13:01:15
62,699.6000
0.0610
13:01:15
62,699.7000
0.1000
13:01:16
62,699.7000
0.1590
13:01:16
62,699.7000
0.0450
13:01:16
62,699.7000
0.0040
13:01:16
62,699.7000
0.1950
13:01:16
62,699.7000
0.0040
13:01:17
62,699.7000
0.0440
13:01:17
62,699.7000
0.0150
13:01:17
62,699.6000
0.2790
13:01:18
62,699.7000
0.0440
13:01:18
62,699.6000
0.0010
13:01:18
62,699.7000
0.0050
13:01:19
62,699.7000
0.0020
13:01:19
62,699.7000
0.0430
13:01:19
62,699.7000
0.0020
13:01:19
62,699.7000
0.0030
13:01:20
62,699.6000
0.0170
13:01:20
62,699.7000
0.0430
13:01:20
62,699.7000
0.0010
13:01:20
62,699.7000
0.0020
13:01:20
62,699.7000
0.0080
13:01:20
62,699.7000
0.0420
13:01:21
62,699.7000
0.0030
13:01:21
62,699.7000
0.0060
13:01:21
62,699.7000
0.0040
13:01:21
62,699.7000
0.0040
13:01:21
62,699.7000
0.0190
13:01:22
62,699.7000
0.0420
13:01:22
62,699.7000
0.0100
13:01:22
62,699.7000
0.0130
13:01:22
62,699.6000
0.0140
13:01:22
62,699.7000
0.0410
13:01:23
62,699.7000
0.0120
13:01:23
62,699.7000
0.0220
13:01:23
62,699.7000
0.0220
13:01:23
62,699.7000
0.0410
13:01:24
62,699.6000
0.0020
13:01:24
62,699.6000
0.0010
13:01:24
62,699.7000
0.0010
13:01:24
62,699.7000
0.0040
13:01:24
62,699.7000
0.0410
13:01:25
62,699.6000
0.0010
13:01:25
62,699.6000
0.0010
13:01:25
62,699.7000
0.1500
13:01:25
62,699.7000
0.0020
13:01:26
62,699.7000
0.0010
13:01:26
62,699.7000
0.0400
13:01:26
62,699.7000
0.0400
13:01:27
62,699.7000
0.0260
13:01:27
62,699.7000
0.0790
13:01:27
62,699.7000
0.0550
13:01:27
62,699.7000
0.0050
13:01:27
62,699.7000
0.0060
13:01:27
62,699.6000
0.0050
13:01:27
62,699.7000
0.0090
13:01:27
62,699.7000
0.0010
13:01:27
62,699.7000
0.0040
13:01:27
62,699.7000
0.0390
13:01:28
62,699.7000
0.0120
13:01:28
62,699.7000
0.0040
13:01:28
62,699.6000
0.0100
13:01:29
62,699.6000
0.0030
13:01:29
62,699.7000
0.2220
13:01:29
62,699.7000
1.0080
13:01:29
62,699.7000
1.0370
13:01:29
62,699.7000
0.7900
13:01:29
62,699.7000
0.6220
13:01:29
62,699.7000
0.4860
13:01:29
62,699.6000
0.0080
13:01:29
62,699.7000
0.0040
13:01:30
62,699.7000
0.0090
13:01:30
62,699.7000
0.0040
13:01:31
62,699.7000
0.0040
13:01:31
62,699.7000
0.0070
13:01:31
62,699.7000
0.0020
13:01:31
62,699.7000
0.0080
13:01:32
62,699.6000
0.0020
13:01:32
62,699.7000
0.0080
13:01:32
62,699.7000
0.0500
13:01:32
62,699.6000
0.0010
13:01:32
62,699.7000
0.0120
13:01:32
62,699.7000
0.0050
13:01:33
62,699.7000
0.2430
13:01:33
62,699.6000
0.0020
13:01:34
62,699.6000
0.0020
13:01:34
62,699.6000
0.0010
13:01:34
62,699.6000
0.0440
13:01:34
62,699.7000
0.0090
13:01:35
62,699.6000
0.0010
13:01:35
62,699.7000
0.0020
13:01:35
62,699.7000
0.0090
13:01:36
62,699.6000
0.0020
13:01:36
62,699.7000
0.0040
13:01:36
62,699.6000
0.0010
13:01:36
62,699.7000
0.0090
13:01:37
62,699.7000
0.0020
13:01:37